Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.061,4
0,14%
72.240.817
16:09:06
0
-
0,0000
0
-
0,0000
INDI
21,27%
1,20%
1,54%
25,33%
74,54%
22,82%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.040,1
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
668.710
16:09:09
284
0,00%
168,5000
113
-0,06%
168,4000
ANA
60,27%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.677.635
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,7900
-0,55%
363.332
16:09:10
4.543
0,09%
10,8000
1.732
0,00%
10,7900
ACX
17,85%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
3.920.352
10,8500
10,9000
0,46%
249.335.371
2.690.328.653
ACS
59,6500
0,25%
206.623
16:09:09
1.094
0,08%
59,7000
139
0,00%
59,6500
ACS
27,67%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.325.062
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,6150
0,43%
517.963
16:09:10
197
0,00%
23,6150
17
-0,02%
23,6100
AENA
19,63%
0,92%
4,84%
26,04%
88,01%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.231.696
23,5150
23,5850
0,30%
1.500.000.000
35.422.500.000
Amadeus
70,9200
0,45%
355.280
16:09:05
314
0,06%
70,9600
925
0,00%
70,9200
AMS
4,77%
0,74%
5,19%
16,41%
31,58%
105,28%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.196.458
70,6000
71,0000
0,57%
450.499.205
31.949.403.619
ArcelorMittal
29,0200
-0,03%
85.892
16:09:10
738
0,31%
29,1100
185
0,24%
29,0900
MTS
30,69%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.492.586
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9180
0,17%
10.089.365
16:09:10
4.896
0,00%
2,9180
7.987
-0,03%
2,9170
SAB
63,07%
1,04%
8,60%
56,37%
453,72%
97,43%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.440.767
2,9130
2,9300
0,58%
5.288.229.262
15.431.052.987
Banco Santander
7,3330
1,45%
14.080.684
16:09:10
1.449
0,00%
7,3330
6.359
-0,03%
7,3310
SAN
67,06%
2,18%
6,87%
66,94%
240,49%
65,44%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
103.253.656
7,2280
7,3000
1,00%
14.885.325.372
109.154.090.953
Bankinter
11,5100
1,32%
862.676
16:09:05
2.573
0,13%
11,5250
2.604
0,04%
11,5150
BKT
54,59%
1,99%
5,89%
48,61%
190,85%
223,38%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.929.401
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7400
0,91%
4.753.446
16:09:08
1.401
0,00%
12,7400
4.346
-0,04%
12,7350
BBVA
40,10%
0,28%
-0,47%
33,81%
274,83%
132,96%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
60.558.902
12,6250
12,7950
1,35%
5.763.285.465
73.424.256.824
Caixabank
7,5860
0,74%
4.566.646
16:09:10
4.100
0,03%
7,5880
3.940
-0,03%
7,5840
CABK
51,33%
2,29%
4,18%
46,24%
234,60%
196,98%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.642.577
7,5300
7,5680
0,50%
7.085.565.456
53.751.099.549
Cellnex Telecom
33,4900
-0,33%
613.807
16:09:09
861
0,00%
33,4900
156
-0,03%
33,4800
CLNX
9,77%
4,27%
0,90%
3,56%
-20,98%
143,88%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.556.396
33,6000
33,5500
-0,15%
706.475.375
23.659.860.309
Acciona Energia
25,2600
-1,33%
283.166
16:09:08
2.452
0,08%
25,2800
809
-0,08%
25,2400
ANE
45,17%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.152.773
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3500
-1,55%
838.155
16:09:05
401
0,04%
13,3550
80
0,00%
13,3500
ENG
18,29%
0,07%
-3,75%
5,18%
-4,05%
10,92%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.189.369
13,5600
13,6000
0,29%
261.990.074
3.497.567.488
Endesa
25,6800
-2,73%
691.649
16:09:04
1.107
0,04%
25,6900
1.668
-0,04%
25,6700
ELE
30,57%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.761.546
26,4000
26,3000
-0,38%
1.058.752.117
27.188.754.365
Ferrovial
45,2900
0,51%
337.187
16:09:10
291
0,02%
45,3000
470
-0,04%
45,2700
FER
12,20%
1,43%
2,86%
19,06%
79,91%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.271.199
45,0600
45,2800
0,49%
733.755.372
33.231.780.798
Fluidra
23,0800
2,49%
258.604
16:08:43
1.000
0,17%
23,1200
116
0,09%
23,1000
FDR
-0,49%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.968.580
22,5200
22,6000
0,36%
192.129.070
4.434.338.936
Grifols A
11,8200
0,51%
681.722
16:08:56
1.148
-0,04%
11,8150
487
-0,08%
11,8100
GRF
29,21%
-2,84%
16,44%
30,85%
-28,23%
-33,66%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
8.057.954
11,7600
11,8800
1,02%
426.129.798
5.036.854.212
Iberdrola
15,2950
-3,77%
8.110.323
16:09:10
5.376
0,00%
15,2950
1.707
-0,03%
15,2900
IBE
19,93%
-2,08%
-5,90%
35,11%
74,49%
245,95%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
124.047.390
15,8950
15,4500
-2,80%
6.240.000.000
95.440.800.000
Inditex
42,9600
2,19%
1.567.316
16:09:09
3.027
0,05%
42,9800
406
0,00%
42,9600
ITX
-11,93%
2,58%
-3,11%
-3,06%
94,50%
80,39%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
67.331.895
42,0400
42,2600
0,52%
3.116.652.000
133.891.369.920
Indra
37,4600
-2,45%
631.675
16:09:07
20
0,11%
37,5000
1.776
0,00%
37,4600
IDR
120,82%
-1,27%
13,61%
90,29%
320,80%
247,92%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3600
-2,71%
23.662.546
38,4000
38,6000
0,52%
176.654.402
6.617.473.899
Inmob Colonial
6,0650
-0,33%
556.668
16:09:10
2.715
-0,08%
6,0600
8.069
-0,25%
6,0500
COL
23,18%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.376.191
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3480
1,83%
5.260.831
16:09:10
1.170
0,00%
4,3480
1.197
-0,02%
4,3470
IAG
21,69%
-0,66%
22,30%
128,37%
230,95%
7,35%
1 RESIS.
10 COMPRA
4,3490
1,85%
4,2730
0,07%
22.874.093
4,2700
4,2990
0,68%
4.971.476.010
21.615.977.691
Labor Farmac Rovi
54,3000
2,65%
96.705
16:09:09
298
0,00%
54,3000
475
-0,18%
54,2000
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.251.082
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2600
-0,66%
194.699
16:09:10
1.046
0,07%
27,2800
1.009
0,00%
27,2600
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.307.495
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4140
-0,41%
1.589.259
16:09:03
4.181
0,00%
3,4140
3.066
-0,06%
3,4120
MAP
43,47%
-1,16%
3,40%
64,84%
171,11%
100,36%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.425.730
3,4280
3,4520
0,70%
3.079.553.273
10.513.594.874
Merlin Prop
11,7400
0,69%
370.113
16:09:08
3.907
0,09%
11,7500
4.608
-0,09%
11,7300
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.345.127
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3600
-0,65%
480.752
16:09:01
913
0,00%
27,3600
532
-0,07%
27,3400
NTGY
19,87%
1,04%
-0,51%
28,54%
10,73%
121,09%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.153.375
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,1700
1,44%
514.440
16:09:04
768
0,12%
16,1900
1.295
0,00%
16,1700
PUIG
-9,34%
0,94%
-1,70%
-39,79%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.318.495
15,9400
16,1200
1,13%
174.819.678
2.826.834.193
Red Electrica
17,6800
-1,83%
615.567
16:09:09
1.835
0,00%
17,6800
2.650
-0,06%
17,6700
REE
12,14%
-0,73%
-1,56%
13,53%
14,17%
64,91%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.883.225
18,0100
18,0300
0,11%
541.080.000
9.566.294.400
REPSOL
13,2250
1,22%
2.589.517
16:09:09
2.944
0,04%
13,2300
2.567
0,00%
13,2250
REP
22,54%
2,80%
6,97%
7,75%
33,12%
55,16%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.246.362
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6140
2,26%
2.232.627
16:09:10
3.214
0,06%
3,6160
1.442
0,00%
3,6140
SCYR
18,04%
3,91%
6,63%
16,07%
76,28%
53,16%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.068.714
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0850
-1,99%
1.244.252
16:09:07
1.472
0,00%
11,0850
918
-0,14%
11,0700
SLR
41,84%
7,80%
12,38%
0,09%
-48,87%
1.006,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.792.533
11,3100
11,0550
-2,25%
124.950.876
1.385.080.460
Telefonica
4,5570
-0,09%
3.828.089
16:09:10
7.465
0,02%
4,5580
5.460
-0,02%
4,5560
TEF
19,54%
1,56%
0,09%
18,34%
30,31%
-38,62%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.444.602
4,5610
4,5800
0,42%
5.670.161.554
25.838.926.202
UNICAJA
2,0160
0,10%
2.691.343
16:08:45
22.766
0,10%
2,0180
170
0,00%
2,0160
UNI
65,64%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.425.747
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
MODO PRO
